APPB
APPB · 美元计价
$261.12
-0.65%
≈ ￥1723.39
(-$1.70)
更新于 2026-10-29 09:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$1.70)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
SHAZBSHAZB
|
$27.68 | $28.60 | $25.37 | $21.55万 | — | 7.16% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 376 |
KSTRBKSTRB
|
$18.89 | $19.15 | $18.52 | $38.82万 | — | -0.74% |
| 98 |
MEGAMegaETH
|
$0.0503 | $0.05188 | $0.04867 | $327.52万 | $5,702.60万 | 1.13% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.16% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.04万 | $1,307.15万 | -1.25% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.45万 | $573.44万 | -3.44% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.21 | $602.72万 | $1,014.66万 | 6.35% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.11万 | $4,443.58万 | 1.22% |
| 552 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002073 | $16.65万 | $1,511.13万 | -2.58% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.27万 | $2,868.26万 | 0.20% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.90万 | — | -1.01% |
相关站点
共 40 个
USD1 - 加密货币行情
NFP - 比特币
波场 - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Gram - BTC行情
Midnight - 比特币行情
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 比特币
Tutorial - 数字货币市值
牛来 - 数字货币市值
以太坊 - 币种排行
USD1 - 加密货币行情
NFP - 加密货币行情
Raydium - 币种排行
Lorenzo - 币种排行
Artificial - 比特币
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
USD.AI - BTC行情
Ondo - 比特币
Uniswap - 加密货币行情
LayerZero - BTC行情
PAX Gold - 加密货币行情
Official Trump - 比特币
MyShell - 比特币
Starknet - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 比特币行情