币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
367	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
568	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.37	$3.84	$3.33	$22.49万	$7,283.77万	-10.13%
22	ADA艾达币	$0.1842	$0.2087	$0.182	$4,550.95万	$77.47亿	-10.67%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
609	QIBENQI	$0.001938	$0.002172	$0.001926	$18.41万	$1,521.59万	-7.85%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%