AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.51	$3.84	$3.33	$25.59万	$7,283.77万	-3.04%
25	ADA艾达币	$0.1925	$0.2087	$0.182	$4,184.08万	$77.47亿	-2.68%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	KSTRBKSTRB	$16.84	$18.03	$16.78	$72.48万	—	-5.50%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
380	LINEALinea	$0.002296	$0.002571	$0.00216	$66.13万	$6,234.04万	-6.13%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,035.32万	$984.84万	-9.20%
339	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.78万	$4,475.32万	-1.18%
598	QIBENQI	$0.002024	$0.002172	$0.001905	$20.97万	$1,521.59万	-1.37%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
648	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.25万	—	1.35%