Big Time

BIGTIME · 美元计价

$0.00626

-6.57% ≈ ￥0.041316 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00716

24H 最低$0.00589

今日开盘$0.0067

24H 成交量$44.96万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.52	$3.84	$3.33	$25.52万	$7,283.77万	-3.30%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,202.11万	$77.47亿	-3.12%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%