CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

-6.88% ≈ ￥33.924 (-$0.38)

更新于 2026-10-30 11:00:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.52

24H 成交量$668.72万

流通市值$4,015.44万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.44	$3.84	$3.33	$22.88万	$7,283.77万	-5.75%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,273.60万	$77.47亿	-4.44%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
237	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%