BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	SHAZBSHAZB	$24.61	$27.94	$24.11	$20.27万	—	-9.62%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.62万	—	-5.65%
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.31万	$6,234.04万	-5.88%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.22	$10.12	$8.17	$987.91万	$984.84万	-15.00%
381	POLYXPolymesh	$0.03191	$0.03385	$0.03067	$65.98万	$4,475.32万	-2.00%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.12万	$1,521.59万	-1.84%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
647	UVXYBUVXYB	$17.96	$18.24	$16.76	$13.74万	—	2.98%