Curve DAO

CRV · 美元计价

$0.2844

-13.87% ≈ ￥1.877 (-$0.05)

更新于 2026-10-30 17:05:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3302

24H 成交量$839.29万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%