CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.92

-5.42% ≈ ￥375.672 (-$3.26)

更新于 2026-10-30 17:50:01

24H 最高$64.36

24H 最低$56.53

今日开盘$60.18

24H 成交量$85.91万

流通市值$270.31万

24H 涨跌额(-$3.26)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
398	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	SHAZBSHAZB	$24.6	$27.94	$24.11	$20.40万	—	-9.92%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.72万	$7,283.77万	-4.63%
27	ADA艾达币	$0.1924	$0.2087	$0.182	$4,213.50万	$77.47亿	-3.66%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.77万	—	-5.54%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.14万	$1,521.59万	-1.46%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
645	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.91万	—	2.81%