Ether.fi

ETHFI · 美元计价

$0.6041

-7.52% ≈ ￥3.9871 (-$0.05)

更新于 2026-10-30 12:25:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6532

24H 成交量$721.16万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.78万	—	-8.49%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.14%
24	ADA艾达币	$0.1924	$0.2087	$0.182	$4,189.77万	$77.47亿	-2.98%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
382	KSTRBKSTRB	$17.93	$18.36	$17.24	$62.51万	—	-0.94%
116	MEGAMegaETH	$0.04602	$0.04923	$0.04305	$421.71万	$5,507.87万	-4.94%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.76万	$6,234.04万	-6.70%
243	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
307	ENSOEnso	$0.577	$0.639	$0.551	$82.34万	$1,314.83万	-6.33%
288	TREETree	$0.0344	$0.037	$0.033	$90.50万	$576.69万	-5.23%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.05	$10.12	$8.31	$1,065.87万	$984.84万	-5.63%
316	POLYXPolymesh	$0.0315	$0.03385	$0.03067	$78.74万	$4,475.32万	-1.87%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$69.27万	$2,821.32万	-10.32%
651	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.62万	—	1.12%