Gnosis

GNO · 美元计价

$107.54

-3.23% ≈ ￥709.764 (-$3.59)

更新于 2026-10-30 09:00:04

24H 最高$111.71

24H 最低$106.37

今日开盘$111.13

24H 成交量$10.53万

流通市值$2.92亿

24H 涨跌额(-$3.59)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	SHAZBSHAZB	$24.52	$27.94	$24.32	$19.15万	—	-11.10%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
377	KSTRBKSTRB	$17.31	$18.93	$17.24	$59.76万	—	-8.56%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.30万	$6,234.04万	-10.72%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.40	$1,096.00万	$984.84万	-14.37%
308	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.93万	$4,475.32万	-6.52%
606	QIBENQI	$0.001958	$0.002172	$0.001926	$18.96万	$1,521.59万	-6.14%
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
659	UVXYBUVXYB	$17.8	$17.98	$16.76	$10.61万	—	0.68%