GNS
GNS · 美元计价
$0.387
-1.78%
≈ ￥2.5542
(-$0.01)
更新于 2026-10-29 08:05:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$57.62万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.61万 | — | 8.22% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 400 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $34.43万 | — | -0.85% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 473 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.07万 | $6,092.68万 | 0.40% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.91 | $602.78万 | $1,000.01万 | 10.49% |
| 255 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $71.38万 | $4,357.74万 | 0.61% |
| 550 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.57万 | $1,517.55万 | 0.10% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.01万 | — | -1.06% |
相关站点
共 40 个
Ondo - 数字货币市值
Midnight - 比特币
Aptos - 比特币行情
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 币种排行
比特币 - 数字货币市值
Artificial - 加密货币行情
USD.AI - 比特币行情
Sui - BTC行情
Hyperliquid - 加密货币行情
Solana - 以太坊ETH价格
Haedal - BTC行情
Quant - 比特币
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
Lorenzo - BTC行情
Renzo - 比特币
MarsCoin - BTC行情
Katana - 比特币
Aptos - 比特币行情
Bubblemaps - 比特币
Nillion - 币种排行
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 数字货币市值
币安币 - 加密货币行情
Blur - 比特币
比特币 - 数字货币市值
Celestia - 币种排行
Zama - 数字货币市值
Gram - 币种排行
Filecoin - 比特币
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 加密货币行情
Zama - 币种排行