Hemi

HEMI · 美元计价

$0.0047

1.51% ≈ ￥0.03102 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00463

24H 成交量$117.45万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.24万	—	-8.99%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.52	$3.84	$3.33	$25.40万	$7,283.77万	-3.03%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,200.00万	$77.47亿	-2.02%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
349	KSTRBKSTRB	$17.54	$18.10	$17.24	$72.69万	—	-2.83%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	LINEALinea	$0.002306	$0.002571	$0.00216	$65.57万	$6,234.04万	-5.99%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,069.64万	$984.84万	-8.08%
331	POLYXPolymesh	$0.03198	$0.03385	$0.03067	$76.80万	$4,475.32万	-0.65%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.61万	—	1.53%