KernelDAO
KERNEL · 美元计价
$0.0478
3.24%
≈ ￥0.31548
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0463
24H 成交量$18.86万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.84万 | $7,280.51万 | 2.39% |
| 43 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2027 | $984.85万 | $77.16亿 | 1.38% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 85 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04507 | $414.49万 | $5,415.73万 | 10.46% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 400 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $34.90万 | $1,312.62万 | 2.54% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.29万 | $591.05万 | -1.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 510 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.93% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 1.18% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
相关站点
共 40 个
First Digital - 币种排行
Blur - 比特币
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币
Plume - 比特币
Initia - 币种排行
Tutorial - BTC行情
RWUSD - 币种排行
Avalanche - 比特币行情
达世币 - 币种排行
Renzo - 以太坊ETH价格
比特币 - BTC行情
NEAR Protocol - 比特币
Aerodrome - BTC行情
Hedera - 数字货币市值
Artificial - 加密货币行情
Gram - 以太坊ETH价格
波场 - BTC行情
USDC - 加密货币行情
波场 - 比特币行情
Hyperliquid - 比特币行情
Celo - 币种排行
PAX Gold - 币种排行
Blur - 数字货币市值
比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 加密货币行情
Renzo - 数字货币市值
Aave - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
莱特币 - 比特币行情
USD.AI - 比特币行情
Polkadot - BTC行情
莱特币 - 比特币
Sui - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - 数字货币市值