Lista DAO

LISTA · 美元计价

$0.0783

-1.14% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0792

24H 成交量$41.80万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
580	KSMKusama	$3.51	$3.84	$3.45	$20.15万	$7,283.77万	-6.65%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,624.35万	$77.47亿	-6.90%
301	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%
249	TREETree	$0.0353	$0.0372	$0.0341	$96.89万	$576.69万	-4.60%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
609	QIBENQI	$0.002017	$0.002172	$0.002003	$17.34万	$1,521.59万	-3.82%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%