Decentraland

MANA · 美元计价

$0.0772

-3.62% ≈ ￥0.50952 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0801

24H 成交量$32.51万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
570	SHAZBSHAZB	$26.05	$28.60	$25.72	$17.87万	—	-7.95%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-1.32%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,452.57万	$77.47亿	-1.70%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
372	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.04万	—	-4.25%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
396	LINEALinea	$0.002508	$0.002571	$0.002429	$38.02万	$6,234.04万	-0.52%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.19	$665.91万	$984.84万	-9.22%
314	POLYXPolymesh	$0.03379	$0.03385	$0.03196	$53.62万	$4,475.32万	1.78%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
661	UVXYBUVXYB	$16.92	$17.98	$16.76	$7.77万	—	-2.37%