量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
567	SHAZBSHAZB	$25.09	$28.47	$25.02	$20.59万	—	-9.46%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
394	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.50万	—	-5.67%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
599	QIBENQI	$0.002027	$0.002172	$0.002011	$16.88万	$1,521.59万	-3.71%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
663	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.58%