Mitosis
MITO · 美元计价
$0.00833
-2.57%
≈ ￥0.054978
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0087
24H 最低$0.00833
今日开盘$0.00855
24H 成交量$46.31万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $21.52万 | — | 5.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.68 | $3.88 | $3.66 | $17.54万 | $7,147.80万 | -4.42% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.2007 | $1,648.61万 | $77.48亿 | -2.42% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 352 |
KSTRBKSTRB
|
$18.37 | $19.11 | $18.37 | $43.73万 | — | -3.16% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
LINEALinea
|
$0.002486 | $0.002563 | $0.002456 | $24.89万 | $6,199.39万 | -1.39% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 138 |
TREETree
|
$0.0366 | $0.0399 | $0.0362 | $172.46万 | $573.44万 | -5.18% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.44 | $614.50万 | $1,014.66万 | 1.26% |
| 279 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $61.92万 | $4,443.58万 | -1.20% |
| 556 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002067 | $16.35万 | $1,511.13万 | -2.63% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 660 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.59万 | — | -1.00% |
相关站点
共 40 个
Chainlink - 比特币
Arbitrum - 数字货币市值
Lorenzo - 币种排行
Haedal - 加密货币行情
LITEB - 以太坊ETH价格
Zama - 比特币行情
Nillion - 数字货币市值
Injective - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Avalanche - 比特币行情
Zama - 数字货币市值
币安币 - BTC行情
Raydium - BTC行情
Aptos - 比特币
Renzo - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
Katana - 币种排行
Aave - 数字货币市值
比特币 - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
瑞波币 - 比特币行情
MarsCoin - BTC行情
LayerZero - 加密货币行情
MarsCoin - 加密货币行情