Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.86

-6.37% ≈ ￥1068.28 (-$11.02)

更新于 2026-10-30 06:40:02

24H 最高$178.42

24H 最低$161.09

今日开盘$172.88

24H 成交量$477.41万

流通市值$1,451.26万

24H 涨跌额(-$11.02)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
118	MEGAMegaETH	$0.04322	$0.0509	$0.04305	$332.14万	$5,507.87万	-14.82%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
315	ENSOEnso	$0.585	$0.639	$0.575	$66.80万	$1,314.83万	-7.73%
250	TREETree	$0.0356	$0.0372	$0.0341	$95.81万	$576.69万	-4.04%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
660	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.69万	—	-0.56%