NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
611	KSMKusama	$3.8	$3.86	$3.60	$13.45万	$7,283.77万	1.88%
25	ADA艾达币	$0.2042	$0.2101	$0.1956	$2,582.71万	$77.47亿	1.34%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
428	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.57万	$2,821.32万	-2.14%
651	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.17万	—	-2.53%