Opinion
OPN · 美元计价
$0.0493
-1.20%
≈ ￥0.32538
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$26.84万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 499 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.54万 | — | 7.49% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 377 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $38.88万 | — | -0.37% |
| 98 |
MEGAMegaETH
|
$0.05015 | $0.05188 | $0.04867 | $328.33万 | $5,702.60万 | 0.68% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.67万 | $6,199.39万 | -0.16% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 425 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.28万 | $1,307.15万 | -1.40% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.33万 | $573.44万 | -3.44% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.21 | $601.24万 | $1,014.66万 | 7.73% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.58万 | $4,443.58万 | 1.52% |
| 552 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.58万 | $1,511.13万 | -1.87% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
| 657 |
UVXYBUVXYB
|
$17.68 | $18.06 | $17.05 | $6.86万 | — | -1.17% |
相关站点
共 40 个
Tokamak - BTC行情
Sui - 数字货币市值
Artificial - 比特币
Chainlink - 加密货币行情
币安币 - 加密货币行情
United Stables - BTC行情
Caldera - 数字货币市值
Quant - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 比特币行情
EUR - 币种排行
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
Aster - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 币种排行
Plasma - 比特币
Katana - 比特币
Tutorial - 比特币行情
比特币 - 币种排行
大零币 - 数字货币市值
Haedal - BTC行情
Internet - 数字货币市值
LITEB - 数字货币市值
Injective - 币种排行
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Aave - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
Katana - 数字货币市值
Katana - 比特币
NFP - 比特币
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
NFP - 加密货币行情
USDC - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 币种排行