Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.43
0.15%
≈ ￥860.838
($0.19)
更新于 2026-10-28 23:35:02
24H 最高$132.81
24H 最低$129.53
今日开盘$130.24
24H 成交量$38.72万
流通市值$543.24万
24H 涨跌额($0.19)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
SHAZBSHAZB
|
$27.4 | $27.64 | $25.37 | $17.00万 | — | 7.96% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,189.55万 | $77.16亿 | -1.12% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 82 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04718 | $436.55万 | $5,415.73万 | 6.00% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 469 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $23.44万 | $6,094.04万 | -0.20% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.19万 | $1,312.62万 | 0.48% |
| 121 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $207.53万 | $591.05万 | -2.90% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $521.41万 | $854.08万 | 13.32% |
| 188 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0321 | $102.85万 | $4,297.42万 | 1.86% |
| 507 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002028 | $18.73万 | $1,494.39万 | -0.38% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.88万 | $2,854.05万 | -0.59% |
| 669 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.62万 | — | -2.75% |
相关站点
共 40 个
Artificial - 数字货币市值
Initia - 加密货币行情
Gitcoin - BTC行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
币安币 - 比特币行情
Celo - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
Hyperliquid - 币种排行
Haedal - 数字货币市值
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 比特币行情
达世币 - 比特币
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Haedal - 比特币行情
First Digital - 比特币
Solana - 加密货币行情
Solana - 币种排行
Optimism - 比特币
BFUSD - 比特币行情
Katana - 币种排行
Solana - BTC行情
以太坊 - BTC行情
Caldera - 币种排行
Sui - 以太坊ETH价格
比特币 - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 比特币
大零币 - 比特币行情
狗币 - 比特币
Tokamak - 加密货币行情
Ondo - 币种排行