QQQB

QQQB · 美元计价

$708.23

-1.79% ≈ ￥4674.32 (-$12.89)

更新于 2026-10-30 04:30:01

24H 最高$721.78

24H 最低$705.45

今日开盘$721.12

24H 成交量$299.15万

流通市值—

24H 涨跌额(-$12.89)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	KSMKusama	$3.68	$3.84	$3.60	$12.41万	$7,283.77万	-2.39%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
378	KSTRBKSTRB	$17.73	$18.98	$17.69	$42.86万	—	-4.93%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.87万	$6,234.04万	-1.47%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.19	$8.44	$951.01万	$984.84万	-0.51%
315	POLYXPolymesh	$0.0334	$0.03385	$0.03196	$55.50万	$4,475.32万	1.21%
591	QIBENQI	$0.002101	$0.002172	$0.002034	$15.77万	$1,521.59万	0.05%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.70万	—	-2.10%