Sei

SEI · 美元计价

$0.05162

-3.39% ≈ ￥0.340692 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05343

24H 成交量$378.65万

流通市值$3.65亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
519	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.46万	—	2.80%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.68	$3.88	$3.60	$20.46万	$7,147.80万	-4.91%
25	ADA艾达币	$0.2006	$0.2101	$0.1956	$2,485.28万	$77.48亿	-3.28%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.75%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	LINEALinea	$0.002475	$0.002563	$0.002429	$28.24万	$6,199.39万	-0.76%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$741.24万	$1,014.66万	0.00%
330	POLYXPolymesh	$0.03264	$0.0336	$0.03196	$49.66万	$4,443.58万	-2.57%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.15万	$1,511.13万	-4.07%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
651	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.72万	—	-2.52%