SKDDB
SKDDB · 美元计价
$8.68
9.87%
≈ ￥57.288
($0.78)
更新于 2026-10-30 15:25:02
24H 最高$9.13
24H 最低$7.54
今日开盘$7.9
24H 成交量$16.12万
流通市值—
24H 涨跌额($0.78)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
SHAZBSHAZB
|
$24.75 | $27.94 | $24.11 | $19.12万 | — | -8.97% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 572 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.44万 | $7,283.77万 | -2.49% |
| 25 |
ADA艾达币
|
$0.1937 | $0.2087 | $0.182 | $4,173.23万 | $77.47亿 | -1.87% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 354 |
KSTRBKSTRB
|
$17.04 | $18.03 | $17.04 | $71.66万 | — | -5.07% |
| 117 |
MEGAMegaETH
|
$0.04715 | $0.04888 | $0.04305 | $396.67万 | $5,507.87万 | -0.13% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 380 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.51万 | $6,234.04万 | -5.45% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 316 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.94万 | $1,314.83万 | -4.56% |
| 320 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $80.58万 | $576.69万 | -2.25% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 601 |
QIBENQI
|
$0.002022 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -1.80% |
| 392 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.19万 | $2,821.32万 | -7.49% |
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
相关站点
共 40 个
Injective - 比特币
Gram - 比特币
United Stables - 比特币行情
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
Ethena USDe - 数字货币市值
大零币 - BTC行情
BFUSD - 加密货币行情
Pyth Network - 币种排行
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 币种排行
比特币
Artificial - BTC行情
RWUSD - 币种排行
BFUSD - 比特币行情
Celestia - 币种排行
BFUSD - BTC行情
Polkadot - 加密货币行情
Sei - 币种排行
Arbitrum - 比特币行情
Sei - 加密货币行情
Injective - 比特币
Starknet - 以太坊ETH价格
Solana - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 币种排行
Particle - 数字货币市值
以太坊 - 币种排行
Chainlink - 加密货币行情
RWUSD - 币种排行
Starknet - 币种排行
Quant - BTC行情
Official Trump - 币种排行
LayerZero - 比特币
POL - 比特币行情
Ether.fi - 加密货币行情