SKALE

SKL · 美元计价

$0.0038

-3.06% ≈ ￥0.02508 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00392

24H 成交量$46.38万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
115	MEGAMegaETH	$0.04569	$0.04923	$0.04305	$434.94万	$5,507.87万	-6.51%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.40万	$1,314.83万	-6.99%
290	TREETree	$0.034	$0.037	$0.033	$89.83万	$576.69万	-6.34%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
357	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$68.76万	$2,821.32万	-9.00%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%