Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.19

1.69% ≈ ￥278.454 ($0.70)

更新于 2026-10-29 22:10:03

24H 最高$44.15

24H 最低$39.26

今日开盘$41.49

24H 成交量$649.47万

流通市值$438.71万

24H 涨跌额($0.70)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
531	SHAZBSHAZB	$27.13	$28.60	$25.72	$19.83万	—	2.92%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
571	KSMKusama	$3.74	$3.86	$3.60	$16.45万	$7,147.80万	0.81%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,406.37万	$77.48亿	-0.25%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
623	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
601	QIBENQI	$0.002077	$0.002125	$0.002034	$14.20万	$1,511.13万	-1.05%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%