Ethena USDe
USDE · 美元计价
$1.001
0.00%
≈ ￥6.6066
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$76.87万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.81 | $3.86 | $3.73 | $7.18万 | $7,280.51万 | 0.79% |
| 42 |
ADA艾达币
|
$0.2058 | $0.2086 | $0.2013 | $1,023.80万 | $77.16亿 | 1.03% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 403 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.14万 | — | 2.01% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $392.76万 | $5,415.73万 | 8.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 454 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.07万 | $6,094.04万 | 0.85% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 372 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.85万 | $1,312.62万 | 1.27% |
| 101 |
TREETree
|
$0.0378 | $0.0407 | $0.0372 | $288.22万 | $591.05万 | -5.74% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 528 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $18.04万 | $1,494.39万 | 4.31% |
| 517 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.66万 | $2,854.05万 | 2.81% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tutorial - BTC行情
Vana - 比特币行情
Artificial - 数字货币市值
比特币 - 币种排行
Arbitrum - 币种排行
Caldera - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
Polkadot - 以太坊ETH价格
Midnight - 币种排行
Worldcoin - 以太坊ETH价格
Celo - BTC行情
Gram - 币种排行
Injective - 数字货币市值
艾达币 - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - BTC行情
NFP - 币种排行
Synapse - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币行情
Renzo - 数字货币市值
Zama - 加密货币行情
MegaETH - 比特币
艾达币 - BTC行情
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 币种排行
大零币 - 比特币行情
BFUSD - 加密货币行情