VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
519	SHAZBSHAZB	$27.53	$28.60	$25.37	$21.50万	—	3.03%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
528	KSMKusama	$3.69	$3.88	$3.60	$20.47万	$7,147.80万	-4.65%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,480.89万	$77.48亿	-3.37%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.49%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	LINEALinea	$0.002477	$0.002563	$0.002429	$28.23万	$6,199.39万	-0.88%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.30万	$1,014.66万	0.30%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.60万	$4,443.58万	-2.51%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.11万	$1,511.13万	-3.80%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
654	UVXYBUVXYB	$17.36	$17.98	$17.05	$8.46万	—	-2.85%