XRP (瑞波币)
XRP · 美元计价
$1.2884
-3.34%
≈ ￥8.5034
(-$0.04)
更新于 2026-10-29 12:10:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3329
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 92 |
MEGAMegaETH
|
$0.04845 | $0.05188 | $0.04842 | $358.97万 | $5,702.60万 | -1.36% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 392 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -4.36% |
| 176 |
TREETree
|
$0.0361 | $0.0386 | $0.036 | $131.20万 | $573.44万 | -4.50% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.42万 | $1,014.66万 | -3.36% |
| 311 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $55.06万 | $4,443.58万 | -1.53% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 572 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.37万 | $2,868.26万 | -2.34% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
相关站点
共 40 个
达世币 - 比特币行情
莱特币 - 比特币
Blur - 比特币
BFUSD - BTC行情
Raydium - BTC行情
USD1 - 币种排行
Ondo - 以太坊ETH价格
Injective - 币种排行
USD.AI - BTC行情
Ondo - 比特币
MegaETH - 数字货币市值
Quant - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
First Digital - 数字货币市值
NFP - 加密货币行情
Worldcoin - 币种排行
MyShell - 比特币
Internet - 比特币行情
EUR - BTC行情
Renzo - 比特币
MegaETH - 比特币
Ethena - 比特币
USD.AI - 比特币行情
Haedal - 币种排行
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Blur - BTC行情
Internet - BTC行情
LayerZero - BTC行情
Optimism - 加密货币行情
Blur - BTC行情
Pudgy Penguins - BTC行情
LITEB - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 币种排行
Midnight - 币种排行
MegaETH - 加密货币行情
USD1 - 加密货币行情
QQQB - 以太坊ETH价格