StraitsX XUSD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$597.63万

流通市值$3,418.21万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
399	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	SHAZBSHAZB	$24.58	$27.94	$24.11	$20.40万	—	-10.29%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.54%
121	MEGAMegaETH	$0.04561	$0.04888	$0.04305	$387.49万	$5,507.87万	-4.96%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	LINEALinea	$0.002308	$0.002571	$0.00216	$65.27万	$6,234.04万	-6.10%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.24万	$1,314.83万	-3.09%
317	TREETree	$0.0355	$0.037	$0.033	$85.06万	$576.69万	-0.56%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,022.61万	$984.84万	-18.93%
381	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$65.96万	$4,475.32万	-2.12%
600	QIBENQI	$0.002036	$0.002172	$0.001905	$20.82万	$1,521.59万	-0.68%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.94万	—	3.45%