ZEROBASE
ZBT · 美元计价
$0.0712
-1.11%
≈ ￥0.46992
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.072
24H 成交量$51.04万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
SHAZBSHAZB
|
$27.32 | $27.64 | $25.37 | $17.04万 | — | 7.43% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2013 | $1,178.59万 | $77.16亿 | -0.93% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 357 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | 0.05% |
| 82 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04757 | $435.95万 | $5,415.73万 | 5.65% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $23.34万 | $6,094.04万 | -0.24% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.16% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.16万 | $591.05万 | -3.14% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.17 | $8.81 | $521.93万 | $854.08万 | 13.71% |
| 190 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $102.40万 | $4,297.42万 | 1.55% |
| 524 |
QIBENQI
|
$0.002101 | $0.00215 | $0.00203 | $17.25万 | $1,494.39万 | 3.19% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.65万 | — | -2.47% |
相关站点
共 40 个
Pepe - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Tutorial - 加密货币行情
Aave - 以太坊ETH价格
Tutorial - 比特币行情
Aster - 比特币
Uniswap - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格
Gram - 加密货币行情
Zama - 比特币
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Huma Finance - 比特币
Tokamak - 币种排行
Plume - 加密货币行情
LayerZero - 以太坊ETH价格
Tutorial - 比特币
达世币 - 比特币
比特现金 - 比特币
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - BTC行情
达世币 - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 币种排行
Tutorial - 币种排行
Zama - 比特币
比特币 - 以太坊ETH价格
莱特币 - BTC行情
Artificial Inu - 比特币行情
MyShell - 加密货币行情
牛来 - 数字货币市值
Vana - 币种排行
Polkadot - 以太坊ETH价格