Nomina

NOM · 美元计价

$0.001603

-3.84% ≈ ￥0.01058 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0018

24H 最低$0.001541

今日开盘$0.001667

24H 成交量$158.68万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
297	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
626	KSMKusama	$3.63	$3.84	$3.60	$12.48万	$7,283.77万	-3.71%
27	ADA艾达币	$0.1978	$0.2087	$0.1956	$2,418.63万	$77.47亿	-3.51%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.19	$8.44	$970.41万	$984.84万	-2.10%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%
591	QIBENQI	$0.002086	$0.002172	$0.002034	$15.89万	$1,521.59万	-0.67%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
653	UVXYBUVXYB	$17.3	$17.98	$16.76	$8.62万	—	-1.98%