SKUUB

SKUUB · 美元计价

$17.19

-15.49% ≈ ￥113.454 (-$3.15)

更新于 2026-10-30 09:25:02

24H 最高$21.20

24H 最低$17.19

今日开盘$20.34

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$3.15)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.42	$3.84	$3.33	$23.39万	$7,283.77万	-7.57%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
604	QIBENQI	$0.001926	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.54%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%